Indicators

Exxon Mobil (NY: XOM )

117.87 -0.71 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.66	34.74	33.92	33.92	30,501,194	-0.72(-2.08%)
Jul 28, 2005	34.53	34.70	34.04	34.64	33,164,400	+0.23(+0.67%)
Jul 27, 2005	34.52	34.58	33.97	34.41	23,431,878	+0.00(+0.00%)
Jul 26, 2005	34.55	34.62	34.35	34.41	23,217,436	-0.20(-0.57%)
Jul 25, 2005	34.61	34.91	34.32	34.60	29,346,360	+0.25(+0.74%)
Jul 22, 2005	33.60	34.47	33.57	34.35	33,115,034	+0.93(+2.78%)
Jul 21, 2005	33.92	34.09	33.40	33.42	27,875,578	-0.64(-1.88%)
Jul 20, 2005	33.77	34.07	33.48	34.06	33,412,966	+0.13(+0.37%)
Jul 19, 2005	33.76	33.96	33.44	33.93	33,008,852	+0.36(+1.08%)
Jul 18, 2005	33.50	33.76	33.31	33.57	22,851,430	-0.01(-0.02%)
Jul 15, 2005	33.82	34.03	33.41	33.58	28,913,144	-0.25(-0.73%)
Jul 14, 2005	34.58	34.73	33.66	33.82	35,492,260	-0.68(-1.96%)
Jul 13, 2005	34.58	34.67	34.27	34.50	20,039,084	-0.08(-0.22%)
Jul 12, 2005	34.62	34.78	34.29	34.58	31,909,446	-0.05(-0.13%)
Jul 11, 2005	34.29	34.64	33.90	34.62	25,668,104	+0.33(+0.96%)
Jul 08, 2005	34.45	34.71	34.04	34.29	29,465,878	-0.07(-0.20%)
Jul 07, 2005	33.86	34.37	33.65	34.36	28,043,944	+0.24(+0.69%)
Jul 06, 2005	34.93	35.06	34.08	34.12	31,627,968	-0.59(-1.71%)
Jul 05, 2005	33.81	34.77	33.75	34.72	31,549,328	+1.06(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.