Indicators

First Horizon Corp (NY: FHN )

16.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.14	28.18	27.75	27.83	548,022	-0.27(-0.97%)
Jul 28, 2005	28.31	28.31	27.90	28.10	847,756	-0.05(-0.19%)
Jul 27, 2005	28.28	28.28	27.87	28.16	712,326	+0.05(+0.19%)
Jul 26, 2005	28.23	28.35	28.08	28.10	693,712	-0.10(-0.34%)
Jul 25, 2005	28.08	28.48	28.05	28.20	917,963	+0.00(+0.00%)
Jul 22, 2005	27.85	28.20	27.76	28.20	801,293	+0.42(+1.50%)
Jul 21, 2005	28.46	28.47	27.68	27.78	1,592,621	-0.61(-2.14%)
Jul 20, 2005	28.21	28.47	27.74	28.39	1,754,433	+0.18(+0.63%)
Jul 19, 2005	28.66	28.72	28.18	28.21	2,264,201	-0.48(-1.66%)
Jul 18, 2005	29.95	29.96	28.57	28.69	3,046,587	-1.33(-4.43%)
Jul 15, 2005	30.18	30.18	29.95	30.02	1,785,359	-0.16(-0.52%)
Jul 14, 2005	30.52	30.57	30.17	30.18	967,063	-0.22(-0.72%)
Jul 13, 2005	30.27	30.48	30.16	30.40	920,015	+0.20(+0.68%)
Jul 12, 2005	29.67	30.35	29.67	30.19	1,204,799	+0.52(+1.75%)
Jul 11, 2005	29.68	29.78	29.56	29.67	740,760	+0.16(+0.53%)
Jul 08, 2005	29.32	29.63	29.19	29.52	800,707	+0.19(+0.65%)
Jul 07, 2005	29.06	29.36	28.84	29.32	943,319	-0.02(-0.07%)
Jul 06, 2005	29.30	29.45	29.07	29.34	952,113	+0.01(+0.05%)
Jul 05, 2005	28.89	29.33	28.81	29.33	748,235	+0.62(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.