Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.410	1.427	1.393	1.420	5,315,905	+0.02(+1.29%)
Aug 30, 2005	1.420	1.440	1.376	1.402	8,339,816	-0.02(-1.27%)
Aug 29, 2005	1.414	1.426	1.394	1.420	8,371,897	-0.01(-0.76%)
Aug 26, 2005	1.450	1.453	1.416	1.431	6,115,548	-0.02(-1.28%)
Aug 25, 2005	1.452	1.466	1.446	1.450	6,371,006	-0.00(-0.14%)
Aug 24, 2005	1.464	1.468	1.441	1.452	9,884,447	-0.02(-1.09%)
Aug 23, 2005	1.458	1.479	1.448	1.468	17,023,016	+0.03(+1.84%)
Aug 22, 2005	1.430	1.442	1.411	1.441	14,279,514	+0.05(+3.85%)
Aug 19, 2005	1.363	1.409	1.332	1.388	14,159,509	+0.03(+1.98%)
Aug 18, 2005	1.227	1.371	1.204	1.361	44,782,400	+0.12(+9.81%)
Aug 17, 2005	1.233	1.252	1.205	1.239	18,602,104	-0.03(-2.06%)
Aug 16, 2005	1.326	1.326	1.254	1.265	13,264,811	-0.06(-4.69%)
Aug 15, 2005	1.338	1.344	1.318	1.328	10,042,474	+0.01(+0.48%)
Aug 12, 2005	1.367	1.367	1.294	1.321	14,659,731	-0.05(-3.38%)
Aug 11, 2005	1.386	1.387	1.365	1.368	5,786,423	-0.02(-1.34%)
Aug 10, 2005	1.389	1.409	1.378	1.386	7,992,868	+0.00(+0.12%)
Aug 09, 2005	1.358	1.395	1.358	1.384	11,343,528	+0.03(+2.14%)
Aug 08, 2005	1.357	1.374	1.351	1.355	4,006,533	+0.00(+0.03%)
Aug 05, 2005	1.403	1.409	1.334	1.355	13,043,810	-0.05(-3.79%)
Aug 04, 2005	1.444	1.444	1.407	1.408	4,057,625	-0.04(-2.45%)
Aug 03, 2005	1.460	1.460	1.440	1.444	3,742,758	-0.02(-1.12%)
Aug 02, 2005	1.439	1.464	1.436	1.460	4,810,930	+0.02(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Borger News-Herald