Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.160 5.200 5.150 5.180 8,603 -0.07(-1.33%)
Aug 30, 2005 5.250 5.250 5.250 5.250 1,130 +0.06(+1.16%)
Aug 29, 2005 5.250 5.490 5.180 5.190 4,491 +0.03(+0.66%)
Aug 26, 2005 5.110 5.156 5.110 5.156 3,700 -0.19(-3.63%)
Aug 25, 2005 5.350 5.379 5.350 5.350 3,570 -0.07(-1.26%)
Aug 24, 2005 5.480 5.500 5.350 5.418 2,675 +0.05(+0.89%)
Aug 23, 2005 5.360 5.420 5.350 5.370 18,029 +0.01(+0.19%)
Aug 22, 2005 5.160 5.370 5.160 5.360 10,787 +0.07(+1.32%)
Aug 19, 2005 5.130 5.290 5.050 5.290 18,049 +0.18(+3.52%)
Aug 18, 2005 5.030 5.180 5.030 5.110 11,706 +0.03(+0.59%)
Aug 17, 2005 5.100 5.100 4.880 5.080 25,631 +0.13(+2.63%)
Aug 16, 2005 5.940 5.940 4.860 4.950 55,362 -0.20(-3.88%)
Aug 15, 2005 5.000 5.180 5.000 5.150 12,918 -0.15(-2.83%)
Aug 12, 2005 5.260 5.470 5.250 5.300 5,600 -0.06(-1.12%)
Aug 11, 2005 4.860 5.360 4.860 5.360 21,360 +0.26(+5.10%)
Aug 10, 2005 5.640 5.750 5.000 5.100 60,054 -0.74(-12.67%)
Aug 09, 2005 5.750 6.750 5.120 5.840 70,349 +0.01(+0.17%)
Aug 08, 2005 5.900 5.930 5.830 5.830 12,116 -0.10(-1.69%)
Aug 05, 2005 6.150 6.150 5.900 5.930 4,705 +0.05(+0.85%)
Aug 04, 2005 5.550 5.980 5.410 5.880 28,396 +0.17(+2.98%)
Aug 03, 2005 6.000 6.000 5.400 5.710 78,758 -0.29(-4.83%)
Aug 02, 2005 6.742 6.898 6.000 6.000 59,368 -0.72(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.