Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.326 2.326 2.089 2.295 43,322 +0.05(+2.07%)
Sep 29, 2005 2.259 2.413 2.144 2.249 55,666 -0.03(-1.45%)
Sep 28, 2005 2.322 2.322 2.239 2.282 35,232 +0.04(+1.60%)
Sep 27, 2005 2.273 2.286 2.246 2.246 22,496 -0.01(-0.27%)
Sep 26, 2005 2.206 2.253 2.200 2.252 20,656 +0.02(+1.11%)
Sep 23, 2005 2.227 2.227 2.169 2.227 6,829 +0.06(+2.80%)
Sep 22, 2005 2.147 2.181 2.147 2.167 8,219 +0.00(+0.10%)
Sep 21, 2005 2.145 2.191 2.092 2.165 14,059 -0.03(-1.28%)
Sep 20, 2005 2.206 2.212 2.189 2.193 21,369 -0.02(-0.81%)
Sep 19, 2005 2.213 2.223 2.183 2.211 25,668 +0.03(+1.52%)
Sep 16, 2005 2.133 2.237 2.111 2.177 19,110 +0.06(+2.65%)
Sep 15, 2005 2.111 2.121 2.057 2.121 21,249 +0.04(+1.70%)
Sep 14, 2005 2.080 2.098 2.062 2.086 51,675 +0.00(+0.08%)
Sep 13, 2005 2.064 2.158 2.002 2.084 15,466 -0.05(-2.27%)
Sep 12, 2005 2.001 2.245 2.001 2.133 45,055 -0.04(-1.68%)
Sep 09, 2005 2.081 2.183 2.081 2.169 46,877 -0.01(-0.33%)
Sep 08, 2005 2.009 2.183 2.009 2.176 70,527 +0.15(+7.22%)
Sep 07, 2005 1.970 2.076 1.920 2.030 123,708 +0.03(+1.43%)
Sep 06, 2005 2.245 2.245 1.970 2.001 47,157 -0.03(-1.49%)
Sep 02, 2005 2.161 2.161 1.957 2.032 50,766 -0.13(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.