Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.71	12.75	12.67	12.75	3,978,983	+0.09(+0.75%)
Jan 28, 2005	12.61	12.70	12.59	12.65	4,175,517	+0.02(+0.15%)
Jan 27, 2005	12.54	12.68	12.50	12.64	1,836,160	+0.07(+0.53%)
Jan 26, 2005	12.42	12.60	12.40	12.57	2,641,360	+0.15(+1.22%)
Jan 25, 2005	12.51	12.55	12.39	12.42	2,693,882	-0.10(-0.79%)
Jan 24, 2005	12.39	12.56	12.35	12.52	2,982,754	+0.13(+1.01%)
Jan 21, 2005	12.46	12.56	12.37	12.39	2,065,309	-0.11(-0.87%)
Jan 20, 2005	12.45	12.50	12.32	12.50	2,177,978	+0.05(+0.38%)
Jan 19, 2005	12.47	12.55	12.42	12.45	2,697,694	-0.02(-0.19%)
Jan 18, 2005	12.44	12.51	12.38	12.48	3,861,655	-0.05(-0.40%)
Jan 14, 2005	12.45	12.59	12.43	12.53	2,865,426	+0.07(+0.59%)
Jan 13, 2005	12.29	12.50	12.27	12.45	4,400,008	+0.17(+1.38%)
Jan 12, 2005	12.18	12.28	12.08	12.28	2,888,299	+0.09(+0.74%)
Jan 11, 2005	12.11	12.21	12.05	12.19	3,110,248	+0.08(+0.68%)
Jan 10, 2005	12.06	12.15	12.05	12.11	4,302,164	+0.04(+0.31%)
Jan 07, 2005	12.14	12.18	12.06	12.07	3,221,222	-0.05(-0.43%)
Jan 06, 2005	12.19	12.23	12.09	12.13	3,985,760	-0.08(-0.64%)
Jan 05, 2005	12.33	12.36	12.19	12.20	3,081,022	-0.18(-1.43%)
Jan 04, 2005	12.54	12.59	12.36	12.38	3,543,980	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.