Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.107 2.120 2.039 2.064 21,610,900 -0.02(-0.98%)
Apr 28, 2005 2.153 2.159 2.080 2.084 17,234,668 -0.07(-3.20%)
Apr 27, 2005 2.182 2.183 2.131 2.153 22,817,030 -0.05(-2.23%)
Apr 26, 2005 2.180 2.227 2.152 2.202 28,753,852 +0.03(+1.44%)
Apr 25, 2005 2.089 2.171 2.076 2.171 19,102,406 +0.11(+5.56%)
Apr 22, 2005 2.042 2.076 2.025 2.057 13,545,707 +0.01(+0.51%)
Apr 21, 2005 2.057 2.060 2.011 2.046 12,089,369 +0.03(+1.63%)
Apr 20, 2005 2.073 2.087 2.001 2.013 13,817,567 -0.07(-3.14%)
Apr 19, 2005 2.078 2.088 2.038 2.079 18,302,864 +0.06(+3.11%)
Apr 18, 2005 2.078 2.089 2.001 2.016 21,856,296 -0.07(-3.37%)
Apr 15, 2005 2.114 2.114 2.078 2.086 16,526,548 -0.03(-1.47%)
Apr 14, 2005 2.168 2.179 2.113 2.117 11,451,018 -0.06(-2.69%)
Apr 13, 2005 2.188 2.220 2.151 2.176 13,523,252 -0.01(-0.42%)
Apr 12, 2005 2.127 2.200 2.104 2.185 13,704,492 +0.05(+2.58%)
Apr 11, 2005 2.151 2.154 2.121 2.130 6,484,553 -0.02(-0.85%)
Apr 08, 2005 2.159 2.174 2.135 2.149 12,052,479 -0.00(-0.23%)
Apr 07, 2005 2.068 2.155 2.066 2.154 18,433,580 +0.08(+3.93%)
Apr 06, 2005 2.115 2.133 2.063 2.072 18,590,762 -0.05(-2.33%)
Apr 05, 2005 2.130 2.183 2.101 2.122 12,066,914 -0.02(-1.16%)
Apr 04, 2005 2.167 2.176 2.132 2.146 13,512,025 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.