Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.193 8.305 8.174 8.230 8,526,313 +0.10(+1.20%)
Aug 30, 2005 8.286 8.286 8.020 8.133 8,599,290 -0.14(-1.72%)
Aug 29, 2005 8.230 8.316 8.211 8.275 2,657,389 +0.04(+0.45%)
Aug 26, 2005 8.342 8.395 8.230 8.237 4,199,535 -0.15(-1.78%)
Aug 25, 2005 8.219 8.387 8.196 8.387 5,756,117 +0.21(+2.51%)
Aug 24, 2005 8.241 8.350 8.148 8.181 6,037,333 -0.10(-1.22%)
Aug 23, 2005 8.473 8.473 8.264 8.282 4,095,816 -0.17(-2.04%)
Aug 22, 2005 8.316 8.473 8.316 8.454 2,991,801 +0.13(+1.57%)
Aug 19, 2005 8.331 8.484 8.252 8.323 4,817,303 -0.01(-0.09%)
Aug 18, 2005 8.155 8.417 8.118 8.331 12,372,724 +0.11(+1.37%)
Aug 17, 2005 8.099 8.305 8.092 8.219 8,654,625 +0.03(+0.41%)
Aug 16, 2005 8.406 8.417 8.151 8.185 7,843,588 -0.23(-2.76%)
Aug 15, 2005 8.196 8.458 8.193 8.417 5,981,999 +0.12(+1.40%)
Aug 12, 2005 8.533 8.559 8.260 8.301 7,692,287 -0.24(-2.76%)
Aug 11, 2005 8.511 8.600 8.428 8.537 5,254,632 +0.04(+0.44%)
Aug 10, 2005 8.380 8.623 8.342 8.499 7,192,673 +0.15(+1.84%)
Aug 09, 2005 8.305 8.406 8.290 8.346 9,306,609 +0.08(+0.95%)
Aug 08, 2005 8.211 8.368 8.204 8.267 6,278,185 +0.15(+1.84%)
Aug 05, 2005 8.170 8.230 8.073 8.118 4,551,858 -0.10(-1.23%)
Aug 04, 2005 8.222 8.260 8.136 8.219 8,327,964 -0.07(-0.90%)
Aug 03, 2005 8.462 8.462 8.211 8.294 11,309,875 -0.16(-1.90%)
Aug 02, 2005 8.608 8.626 8.383 8.454 6,828,589 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.