Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.95	17.05	16.75	16.88	77,300	-0.04(-0.24%)
Jan 28, 2005	16.90	17.00	16.75	16.92	62,500	+0.00(+0.00%)
Jan 27, 2005	16.80	17.15	16.80	16.92	89,600	-0.03(-0.18%)
Jan 26, 2005	16.97	17.06	16.86	16.95	67,900	+0.00(+0.00%)
Jan 25, 2005	17.20	17.26	16.73	16.95	122,400	-0.27(-1.57%)
Jan 24, 2005	16.85	17.35	16.85	17.22	154,400	+0.28(+1.65%)
Jan 21, 2005	16.80	17.41	16.60	16.94	138,800	+0.26(+1.56%)
Jan 20, 2005	16.50	17.16	16.10	16.68	372,200	+1.37(+8.95%)
Jan 19, 2005	15.08	15.36	15.07	15.31	54,700	+0.23(+1.53%)
Jan 18, 2005	14.80	15.15	14.70	15.08	41,500	+0.19(+1.28%)
Jan 14, 2005	14.65	14.89	14.60	14.89	40,100	+0.28(+1.92%)
Jan 13, 2005	14.56	14.65	14.51	14.61	68,800	+0.05(+0.34%)
Jan 12, 2005	14.38	14.69	14.33	14.56	41,800	+0.11(+0.76%)
Jan 11, 2005	14.35	14.48	14.19	14.45	56,200	+0.05(+0.35%)
Jan 10, 2005	14.28	14.74	14.18	14.40	81,900	+0.08(+0.56%)
Jan 07, 2005	14.25	14.60	14.22	14.32	68,600	+0.14(+0.99%)
Jan 06, 2005	14.15	14.31	14.06	14.18	78,100	+0.12(+0.85%)
Jan 05, 2005	13.90	14.21	13.80	14.06	206,700	+0.20(+1.44%)
Jan 04, 2005	13.89	13.90	13.61	13.86	34,500	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.