Indicators

Lincoln National (NY: LNC )

30.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.17	33.40	33.02	33.19	1,959,283	+0.12(+0.35%)
Jul 28, 2005	32.90	33.15	32.64	33.07	979,132	+0.38(+1.16%)
Jul 27, 2005	32.13	32.79	32.12	32.69	884,100	+0.66(+2.06%)
Jul 26, 2005	32.18	32.27	32.01	32.03	1,260,443	-0.16(-0.49%)
Jul 25, 2005	32.44	32.58	32.19	32.19	685,887	-0.25(-0.76%)
Jul 22, 2005	32.52	32.63	32.23	32.44	853,393	-0.16(-0.51%)
Jul 21, 2005	32.90	32.96	32.41	32.60	979,423	-0.27(-0.84%)
Jul 20, 2005	32.85	32.90	32.52	32.88	875,368	+0.03(+0.08%)
Jul 19, 2005	32.84	33.13	32.79	32.85	1,376,141	+0.08(+0.25%)
Jul 18, 2005	32.49	32.82	32.32	32.77	854,703	+0.16(+0.48%)
Jul 15, 2005	32.69	32.82	32.49	32.61	808,133	-0.08(-0.23%)
Jul 14, 2005	32.78	33.14	32.58	32.69	913,497	-0.08(-0.23%)
Jul 13, 2005	32.66	32.84	32.62	32.76	1,057,137	+0.15(+0.46%)
Jul 12, 2005	32.36	32.61	32.21	32.61	1,603,460	+0.25(+0.76%)
Jul 11, 2005	32.58	32.69	32.23	32.36	2,041,654	-0.25(-0.76%)
Jul 08, 2005	32.50	32.89	32.43	32.61	1,364,498	+0.11(+0.34%)
Jul 07, 2005	32.78	32.78	32.23	32.50	3,050,183	-0.89(-2.65%)
Jul 06, 2005	33.34	33.48	33.31	33.39	974,621	+0.05(+0.17%)
Jul 05, 2005	32.74	33.44	32.61	33.33	2,342,466	+0.58(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.