Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 17.20 17.50 16.94 16.94 440,286 +0.19(+1.13%)
Mar 30, 2005 15.40 17.45 15.40 16.75 469,625 +1.32(+8.55%)
Mar 29, 2005 15.84 16.11 15.40 15.43 238,849 -0.21(-1.34%)
Mar 28, 2005 15.95 16.30 15.57 15.64 177,930 -0.31(-1.94%)
Mar 24, 2005 16.17 16.49 15.76 15.95 114,958 +0.15(+0.95%)
Mar 23, 2005 16.84 17.20 15.58 15.80 395,912 -0.92(-5.50%)
Mar 22, 2005 15.00 17.32 15.00 16.72 772,895 +1.62(+10.73%)
Mar 21, 2005 15.96 15.96 14.90 15.10 362,504 -0.90(-5.63%)
Mar 18, 2005 16.25 16.25 15.71 16.00 221,539 -0.37(-2.26%)
Mar 17, 2005 16.70 16.70 16.31 16.37 115,923 -0.35(-2.09%)
Mar 16, 2005 16.20 16.80 16.20 16.72 268,779 +0.34(+2.08%)
Mar 15, 2005 16.68 17.09 16.16 16.38 795,979 -0.42(-2.50%)
Mar 14, 2005 18.25 19.20 16.75 16.80 1,266,933 -2.61(-13.45%)
Mar 11, 2005 20.10 20.63 19.05 19.41 762,406 -0.77(-3.82%)
Mar 10, 2005 20.41 21.24 19.95 20.18 268,848 -0.28(-1.37%)
Mar 09, 2005 21.18 21.72 20.42 20.46 184,095 -0.80(-3.76%)
Mar 08, 2005 21.20 21.75 20.57 21.26 213,084 +0.29(+1.38%)
Mar 07, 2005 21.07 21.88 20.42 20.97 506,540 +0.17(+0.82%)
Mar 04, 2005 21.42 21.87 20.66 20.80 267,168 -0.52(-2.44%)
Mar 03, 2005 22.23 23.39 21.23 21.32 290,130 -1.29(-5.71%)
Mar 02, 2005 22.80 23.10 22.13 22.61 292,576 -0.72(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.