Indicators

Amtech Systems Inc (NQ: ASYS )

4.825 -0.045 (-0.92%)

Streaming Delayed Price Updated: 3:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.300	3.430	3.110	3.250	27,642	-0.01(-0.31%)
Feb 25, 2005	3.160	3.500	3.160	3.260	9,250	-0.09(-2.69%)
Feb 24, 2005	3.480	3.500	3.260	3.350	37,997	-0.17(-4.83%)
Feb 23, 2005	3.640	3.640	3.520	3.520	4,424	-0.05(-1.40%)
Feb 22, 2005	3.750	3.830	3.480	3.570	19,510	-0.18(-4.80%)
Feb 18, 2005	3.750	3.750	3.520	3.750	28,101	+0.09(+2.46%)
Feb 17, 2005	3.840	3.840	3.570	3.660	9,744	+0.03(+0.83%)
Feb 16, 2005	3.930	4.080	3.440	3.630	81,269	-0.20(-5.20%)
Feb 15, 2005	3.050	4.250	3.050	3.829	264,681	+0.95(+32.95%)
Feb 14, 2005	3.000	3.000	2.880	2.880	2,540	-0.12(-4.00%)
Feb 11, 2005	3.001	3.150	3.000	3.000	6,658	-0.08(-2.57%)
Feb 10, 2005	3.000	3.089	3.000	3.079	1,610	+0.20(+6.91%)
Feb 09, 2005	2.891	2.930	2.820	2.880	8,600	-0.06(-2.04%)
Feb 08, 2005	3.190	3.190	2.890	2.940	4,211	+0.06(+2.08%)
Feb 07, 2005	3.030	3.100	2.810	2.880	27,370	-0.15(-4.95%)
Feb 04, 2005	3.070	3.100	3.000	3.030	3,851	+0.09(+3.06%)
Feb 03, 2005	3.210	3.220	2.940	2.940	16,725	-0.31(-9.54%)
Feb 02, 2005	3.450	3.580	3.180	3.250	28,552	-0.26(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.