Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.024 4.024 3.998 3.998 713 +0.14(+3.60%)
Oct 28, 2005 3.859 3.893 3.850 3.859 4,142 +0.03(+0.91%)
Oct 27, 2005 4.006 4.006 3.824 3.824 5,235 -0.15(-3.72%)
Oct 26, 2005 4.111 4.328 3.972 3.972 59,949 -0.01(-0.22%)
Oct 25, 2005 3.876 3.980 3.867 3.980 16,339 +0.07(+1.78%)
Oct 24, 2005 3.867 3.911 3.737 3.911 27,070 +0.04(+1.12%)
Oct 21, 2005 3.746 3.867 3.737 3.867 46,486 +0.04(+1.14%)
Oct 20, 2005 3.824 3.850 3.746 3.824 19,676 +0.00(+0.00%)
Oct 19, 2005 3.815 3.867 3.780 3.824 50,616 +0.09(+2.33%)
Oct 18, 2005 3.824 3.867 3.694 3.737 11,621 -0.13(-3.37%)
Oct 17, 2005 3.711 3.911 3.650 3.867 61,289 +0.04(+1.14%)
Oct 14, 2005 3.772 3.897 3.667 3.824 21,632 +0.05(+1.38%)
Oct 13, 2005 3.884 3.884 3.772 3.772 6,443 +0.00(+0.00%)
Oct 12, 2005 3.789 3.807 3.633 3.772 6,946 -0.02(-0.46%)
Oct 11, 2005 3.815 3.928 3.624 3.789 15,418 +0.10(+2.59%)
Oct 10, 2005 3.737 3.746 3.624 3.694 21,052 -0.19(-4.92%)
Oct 07, 2005 3.911 3.911 3.780 3.885 20,366 -0.02(-0.45%)
Oct 06, 2005 4.085 4.085 3.850 3.902 31,643 -0.17(-4.06%)
Oct 05, 2005 3.772 4.067 3.746 4.067 26,234 +0.18(+4.70%)
Oct 04, 2005 3.754 3.911 3.754 3.885 39,237 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.