Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.800 9.800 9.500 9.700 11,100 -0.25(-2.51%)
Aug 30, 2005 10.05 10.05 9.950 9.950 3,000 -0.20(-1.97%)
Aug 29, 2005 10.06 10.15 9.750 10.15 6,100 +0.09(+0.89%)
Aug 26, 2005 9.850 10.49 9.850 10.06 17,600 +0.16(+1.62%)
Aug 25, 2005 9.950 9.950 9.700 9.900 3,500 -0.09(-0.90%)
Aug 24, 2005 9.300 11.00 9.300 9.990 24,300 +0.55(+5.83%)
Aug 23, 2005 9.300 9.440 9.220 9.440 3,700 +0.14(+1.51%)
Aug 22, 2005 9.020 9.300 9.010 9.300 6,500 +0.18(+1.97%)
Aug 19, 2005 9.150 9.200 9.110 9.120 6,700 +0.12(+1.33%)
Aug 18, 2005 9.150 9.150 8.520 9.000 42,000 -0.02(-0.22%)
Aug 17, 2005 9.000 9.300 9.000 9.020 13,900 +0.02(+0.22%)
Aug 16, 2005 9.400 9.400 9.000 9.000 50,900 -0.55(-5.76%)
Aug 15, 2005 9.600 9.650 9.020 9.550 37,600 -0.07(-0.73%)
Aug 12, 2005 10.43 10.60 9.570 9.620 33,400 -0.78(-7.50%)
Aug 11, 2005 12.50 12.50 9.900 10.40 341,300 -2.30(-18.11%)
Aug 10, 2005 12.35 12.70 12.30 12.70 11,000 +0.40(+3.25%)
Aug 09, 2005 12.10 12.40 12.07 12.30 82,200 +0.30(+2.50%)
Aug 08, 2005 11.73 12.45 11.73 12.00 61,000 +0.32(+2.74%)
Aug 05, 2005 11.55 11.75 11.40 11.68 9,700 +0.03(+0.26%)
Aug 04, 2005 11.65 11.70 11.60 11.65 6,400 -0.05(-0.43%)
Aug 03, 2005 11.87 11.87 11.55 11.70 5,500 -0.12(-1.02%)
Aug 02, 2005 11.50 11.97 11.50 11.82 11,200 +0.42(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.