Indicators

First Horizon Corp (NY: FHN )

16.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.00	29.21	28.90	29.03	791,766	-0.10(-0.35%)
Feb 25, 2005	29.11	29.20	28.97	29.13	474,004	+0.14(+0.49%)
Feb 24, 2005	28.93	29.11	28.86	28.99	671,873	+0.15(+0.52%)
Feb 23, 2005	28.98	29.04	28.79	28.84	821,227	+0.18(+0.64%)
Feb 22, 2005	28.95	29.06	28.63	28.66	802,759	-0.29(-0.99%)
Feb 18, 2005	29.17	29.19	28.94	28.94	791,327	-0.23(-0.77%)
Feb 17, 2005	29.67	29.67	29.17	29.17	627,316	-0.50(-1.70%)
Feb 16, 2005	29.75	29.77	29.44	29.67	537,615	-0.04(-0.14%)
Feb 15, 2005	29.60	29.82	29.46	29.71	843,212	+0.22(+0.74%)
Feb 14, 2005	29.61	29.64	29.34	29.49	665,717	-0.08(-0.28%)
Feb 11, 2005	29.43	29.63	29.28	29.58	648,861	+0.22(+0.74%)
Feb 10, 2005	29.62	29.73	29.21	29.36	1,184,132	-0.19(-0.65%)
Feb 09, 2005	30.19	30.29	29.55	29.55	1,215,352	-0.64(-2.12%)
Feb 08, 2005	30.33	30.50	30.13	30.19	1,254,779	-0.02(-0.07%)
Feb 07, 2005	29.87	30.27	29.79	30.21	1,519,190	+0.49(+1.65%)
Feb 04, 2005	29.56	29.95	29.41	29.72	1,770,556	+0.51(+1.75%)
Feb 03, 2005	28.91	29.49	28.74	29.21	1,514,499	+0.31(+1.09%)
Feb 02, 2005	29.10	29.10	28.66	28.89	1,764,400	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.