Indicators

FINANCIAL SEL (NY: XLF )

40.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.98	15.15	14.98	15.14	7,598,356	+0.18(+1.19%)
Jan 28, 2005	14.95	15.03	14.89	14.96	4,946,546	-0.02(-0.13%)
Jan 27, 2005	15.03	15.08	14.94	14.98	2,856,387	-0.08(-0.51%)
Jan 26, 2005	15.03	15.08	14.98	15.06	3,851,062	+0.07(+0.47%)
Jan 25, 2005	15.05	15.24	14.98	14.99	5,175,586	+0.01(+0.07%)
Jan 24, 2005	15.07	15.10	14.98	14.98	10,592,838	+0.01(+0.03%)
Jan 21, 2005	15.08	15.11	14.96	14.97	8,098,061	-0.08(-0.50%)
Jan 20, 2005	15.00	15.13	15.00	15.05	8,008,102	-0.11(-0.74%)
Jan 19, 2005	15.33	15.33	15.16	15.16	7,073,005	-0.15(-0.99%)
Jan 18, 2005	15.01	15.32	15.01	15.31	11,532,867	+0.24(+1.58%)
Jan 14, 2005	15.03	15.11	15.01	15.08	10,271,275	+0.05(+0.34%)
Jan 13, 2005	15.19	15.19	15.00	15.02	13,591,265	-0.15(-0.97%)
Jan 12, 2005	15.23	15.23	15.06	15.17	7,609,601	-0.02(-0.13%)
Jan 11, 2005	15.21	15.27	15.16	15.19	11,909,076	-0.07(-0.43%)
Jan 10, 2005	15.21	15.33	15.18	15.26	5,997,051	+0.02(+0.10%)
Jan 07, 2005	15.38	15.38	15.24	15.24	2,435,395	-0.08(-0.53%)
Jan 06, 2005	15.29	15.37	15.27	15.32	5,147,375	+0.08(+0.50%)
Jan 05, 2005	15.26	15.37	15.24	15.25	4,716,915	-0.03(-0.17%)
Jan 04, 2005	15.49	15.51	15.24	15.27	11,901,974	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.