Indicators

PPL Corp (NY: PPL )

28.09 +0.17 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.97	14.23	13.91	14.22	3,171,551	+0.19(+1.38%)
Jan 30, 2006	14.18	14.18	14.01	14.03	1,512,462	-0.13(-0.93%)
Jan 27, 2006	14.09	14.30	14.09	14.16	1,649,978	+0.07(+0.50%)
Jan 26, 2006	14.30	14.42	14.02	14.09	3,145,277	-0.21(-1.49%)
Jan 25, 2006	14.48	14.56	14.19	14.30	1,902,761	-0.20(-1.40%)
Jan 24, 2006	14.53	14.60	14.38	14.50	2,327,598	-0.04(-0.29%)
Jan 23, 2006	14.50	14.69	14.50	14.55	1,830,931	+0.02(+0.16%)
Jan 20, 2006	14.49	14.64	14.43	14.52	3,771,409	+0.01(+0.07%)
Jan 19, 2006	14.44	14.55	14.32	14.51	5,803,210	+0.07(+0.49%)
Jan 18, 2006	14.14	14.47	14.11	14.44	3,438,743	+0.28(+2.00%)
Jan 17, 2006	13.99	14.16	13.98	14.16	2,594,578	+0.12(+0.84%)
Jan 13, 2006	14.02	14.10	13.94	14.04	1,869,918	+0.00(+0.03%)
Jan 12, 2006	14.05	14.09	13.93	14.04	1,846,399	-0.00(-0.03%)
Jan 11, 2006	14.13	14.15	14.01	14.04	1,779,018	-0.07(-0.47%)
Jan 10, 2006	14.13	14.17	13.94	14.11	1,577,724	-0.07(-0.50%)
Jan 09, 2006	14.07	14.18	14.03	14.18	2,809,645	+0.09(+0.64%)
Jan 06, 2006	14.16	14.21	14.07	14.09	2,422,948	+0.07(+0.51%)
Jan 05, 2006	14.16	14.30	13.98	14.02	3,577,318	-0.26(-1.85%)
Jan 04, 2006	14.25	14.29	13.90	14.28	2,542,242	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.