Indicators

Northern Dynasty Minerals (NY: NAK )

0.2802 -0.0018 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.220	7.300	6.910	6.970	380,500	-0.20(-2.79%)
Jan 30, 2006	6.920	7.200	6.920	7.170	489,600	+0.23(+3.31%)
Jan 27, 2006	6.600	7.050	6.450	6.940	432,400	+0.43(+6.61%)
Jan 26, 2006	6.490	6.560	6.350	6.510	208,700	+0.01(+0.15%)
Jan 25, 2006	6.640	6.640	6.450	6.500	292,700	-0.05(-0.76%)
Jan 24, 2006	6.310	6.550	6.210	6.550	435,600	+0.20(+3.15%)
Jan 23, 2006	6.220	6.450	6.130	6.350	201,600	+0.22(+3.59%)
Jan 20, 2006	6.000	6.190	6.000	6.130	389,600	+0.16(+2.68%)
Jan 19, 2006	5.640	5.990	5.520	5.970	275,700	+0.40(+7.18%)
Jan 18, 2006	5.640	5.750	5.480	5.570	243,500	-0.32(-5.43%)
Jan 17, 2006	5.710	5.960	5.710	5.890	250,900	+0.18(+3.15%)
Jan 13, 2006	5.830	5.970	5.640	5.710	368,400	-0.18(-3.06%)
Jan 12, 2006	6.040	6.050	5.760	5.890	148,900	-0.11(-1.83%)
Jan 11, 2006	5.800	6.060	5.800	6.000	316,900	+0.10(+1.69%)
Jan 10, 2006	5.770	6.000	5.500	5.900	358,700	+0.02(+0.34%)
Jan 09, 2006	6.020	6.080	5.800	5.880	574,300	-0.12(-2.00%)
Jan 06, 2006	5.540	6.000	5.540	6.000	335,300	+0.55(+10.09%)
Jan 05, 2006	5.340	5.470	5.180	5.450	329,700	+0.00(+0.00%)
Jan 04, 2006	5.250	5.470	5.220	5.450	345,600	+0.21(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.