Indicators

Goldman Sachs Group (NY: GS )

439.53 +6.96 (+1.61%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	109.44	111.11	108.44	110.64	6,263,847	+1.08(+0.99%)
Jan 30, 2006	109.30	110.16	108.65	109.55	4,045,417	+0.73(+0.67%)
Jan 27, 2006	108.03	109.46	107.38	108.83	4,708,418	+1.21(+1.12%)
Jan 26, 2006	104.18	108.37	104.18	107.62	6,138,728	+3.01(+2.87%)
Jan 25, 2006	104.68	104.99	103.75	104.61	4,775,574	+0.44(+0.42%)
Jan 24, 2006	103.88	105.03	103.66	104.17	4,797,916	+0.10(+0.10%)
Jan 23, 2006	103.11	105.10	103.11	104.07	4,912,693	+1.12(+1.09%)
Jan 20, 2006	103.48	105.00	102.80	102.95	7,251,646	-1.86(-1.78%)
Jan 19, 2006	103.95	105.60	103.95	104.81	6,397,264	+1.13(+1.09%)
Jan 18, 2006	102.65	103.92	102.61	103.68	5,496,793	-0.17(-0.17%)
Jan 17, 2006	102.61	104.28	102.28	103.85	4,627,602	-0.52(-0.50%)
Jan 13, 2006	103.41	104.69	103.31	104.38	3,695,978	+0.79(+0.76%)
Jan 12, 2006	102.92	104.34	102.90	103.59	4,756,423	+0.22(+0.21%)
Jan 11, 2006	102.96	104.80	102.94	103.37	5,964,073	-0.05(-0.05%)
Jan 10, 2006	101.86	104.13	101.84	103.41	7,068,947	+1.28(+1.26%)
Jan 09, 2006	100.65	102.31	100.26	102.13	6,030,590	+1.21(+1.20%)
Jan 06, 2006	99.70	101.24	99.70	100.92	5,514,923	+1.41(+1.42%)
Jan 05, 2006	98.69	99.72	98.38	99.50	4,746,081	-0.04(-0.04%)
Jan 04, 2006	99.75	100.97	98.99	99.54	6,207,416	-1.39(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.