Indicators

M&T Bank (NY: MTB )

151.26 +2.95 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	71.93	72.41	71.71	72.23	330,927	+0.03(+0.04%)
Jan 30, 2006	72.73	72.73	72.11	72.20	279,196	-0.66(-0.91%)
Jan 27, 2006	73.06	73.16	72.40	72.86	250,557	-0.19(-0.26%)
Jan 26, 2006	72.18	73.47	72.68	73.05	335,276	+0.88(+1.22%)
Jan 25, 2006	72.17	72.28	71.45	72.17	581,185	+0.23(+0.32%)
Jan 24, 2006	71.75	72.35	71.61	71.95	294,791	+0.57(+0.79%)
Jan 23, 2006	70.93	71.80	70.91	71.38	402,601	+0.35(+0.50%)
Jan 20, 2006	72.87	72.87	70.96	71.03	506,513	-1.53(-2.11%)
Jan 19, 2006	72.89	72.89	72.19	72.56	372,162	-0.20(-0.28%)
Jan 18, 2006	72.69	73.15	72.13	72.76	540,850	+0.11(+0.16%)
Jan 17, 2006	73.03	73.07	72.16	72.65	467,377	-0.79(-1.08%)
Jan 13, 2006	73.78	75.87	72.93	73.44	594,830	+0.23(+0.32%)
Jan 12, 2006	74.14	74.16	73.02	73.21	695,743	-1.33(-1.79%)
Jan 11, 2006	76.69	76.69	74.37	74.54	757,520	-1.46(-1.92%)
Jan 10, 2006	75.19	76.00	74.94	76.00	450,133	+0.29(+0.39%)
Jan 09, 2006	74.49	75.95	74.37	75.71	588,682	+0.99(+1.33%)
Jan 06, 2006	74.77	74.92	74.03	74.71	254,306	+0.25(+0.34%)
Jan 05, 2006	74.03	74.47	73.97	74.46	272,149	+0.25(+0.34%)
Jan 04, 2006	74.02	74.60	73.89	74.21	457,781	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.