Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.55	22.57	22.30	22.35	7,948	-0.04(-0.18%)
Jan 30, 2006	22.62	22.67	22.21	22.39	9,782	-0.18(-0.78%)
Jan 27, 2006	21.98	22.77	21.98	22.57	23,845	+0.60(+2.72%)
Jan 26, 2006	21.64	22.08	21.64	21.97	31,183	+0.33(+1.54%)
Jan 25, 2006	21.49	21.64	21.38	21.64	20,483	+0.06(+0.27%)
Jan 24, 2006	21.34	21.58	21.34	21.58	4,076	+0.17(+0.78%)
Jan 23, 2006	21.44	21.51	21.30	21.41	11,311	-0.08(-0.37%)
Jan 20, 2006	21.39	21.69	21.35	21.49	17,527	+0.04(+0.18%)
Jan 19, 2006	21.44	21.60	21.40	21.45	19,362	+0.09(+0.41%)
Jan 18, 2006	21.44	21.53	21.36	21.36	6,216	-0.23(-1.05%)
Jan 17, 2006	21.34	21.67	21.27	21.59	18,139	+0.07(+0.32%)
Jan 13, 2006	21.27	21.90	21.27	21.52	33,730	+0.33(+1.55%)
Jan 12, 2006	21.15	21.29	21.00	21.19	179,048	+0.14(+0.68%)
Jan 11, 2006	21.34	21.34	20.71	21.05	23,642	-0.29(-1.38%)
Jan 10, 2006	21.12	21.51	21.06	21.34	30,164	+0.16(+0.74%)
Jan 09, 2006	21.09	21.24	21.02	21.19	28,329	+0.04(+0.19%)
Jan 06, 2006	21.04	21.20	21.03	21.15	70,518	+0.21(+0.98%)
Jan 05, 2006	20.87	20.94	20.83	20.94	49,424	+0.07(+0.33%)
Jan 04, 2006	21.10	21.10	20.71	20.87	39,743	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.