Indicators

Amn Healthcare Services Inc (NY: AMN )

59.90 -0.08 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.26	20.37	20.02	20.17	126,200	-0.09(-0.44%)
Jan 30, 2006	20.50	20.64	20.21	20.26	112,300	-0.24(-1.17%)
Jan 27, 2006	20.48	20.71	20.25	20.50	201,600	+0.10(+0.49%)
Jan 26, 2006	20.14	20.50	20.14	20.40	122,000	+0.40(+2.00%)
Jan 25, 2006	20.20	20.20	19.92	20.00	140,800	-0.11(-0.55%)
Jan 24, 2006	20.05	20.48	19.85	20.11	204,200	+0.10(+0.50%)
Jan 23, 2006	19.89	20.14	19.89	20.01	93,500	-0.03(-0.15%)
Jan 20, 2006	19.98	20.05	19.80	20.04	99,100	+0.19(+0.96%)
Jan 19, 2006	20.00	20.10	19.77	19.85	259,100	-0.15(-0.75%)
Jan 18, 2006	20.06	20.09	19.73	20.00	199,600	-0.08(-0.40%)
Jan 17, 2006	20.10	20.20	19.91	20.08	108,300	-0.10(-0.50%)
Jan 13, 2006	20.06	20.22	19.90	20.18	138,700	+0.00(+0.00%)
Jan 12, 2006	20.01	20.19	19.95	20.18	132,000	+0.06(+0.30%)
Jan 11, 2006	20.14	20.23	19.93	20.12	119,700	-0.22(-1.08%)
Jan 10, 2006	19.76	20.44	19.67	20.34	303,100	+0.58(+2.94%)
Jan 09, 2006	19.38	19.86	19.38	19.76	109,800	+0.23(+1.18%)
Jan 06, 2006	19.30	19.62	19.15	19.53	115,800	+0.26(+1.35%)
Jan 05, 2006	19.30	19.36	18.94	19.27	150,000	-0.08(-0.41%)
Jan 04, 2006	19.66	19.67	19.32	19.35	101,800	-0.29(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.