Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 29.69 29.69 29.06 29.24 5,176,485 -0.22(-0.75%)
Oct 30, 2006 29.33 29.62 29.21 29.46 3,073,763 +0.10(+0.33%)
Oct 27, 2006 29.72 29.77 29.28 29.36 4,521,392 -0.36(-1.21%)
Oct 26, 2006 29.83 29.85 29.43 29.72 4,756,085 -0.03(-0.12%)
Oct 25, 2006 29.76 29.84 29.40 29.76 5,705,659 +0.03(+0.12%)
Oct 24, 2006 29.21 29.90 29.21 29.72 7,561,731 +0.51(+1.73%)
Oct 23, 2006 28.94 29.30 28.92 29.21 5,067,855 +0.27(+0.94%)
Oct 20, 2006 29.01 29.27 28.65 28.94 6,666,471 +0.08(+0.29%)
Oct 19, 2006 28.84 29.35 28.30 28.86 12,931,560 -0.73(-2.46%)
Oct 18, 2006 29.80 29.95 29.49 29.59 7,344,903 -0.01(-0.02%)
Oct 17, 2006 29.63 29.76 29.53 29.60 3,680,880 -0.25(-0.84%)
Oct 16, 2006 29.58 29.85 29.44 29.85 4,613,310 +0.27(+0.92%)
Oct 13, 2006 29.50 29.74 29.49 29.58 5,378,329 +0.21(+0.71%)
Oct 12, 2006 29.29 29.37 29.08 29.37 3,837,053 +0.15(+0.50%)
Oct 11, 2006 29.31 29.37 29.05 29.22 4,004,464 -0.09(-0.31%)
Oct 10, 2006 29.32 29.43 29.10 29.31 3,264,369 -0.01(-0.02%)
Oct 09, 2006 29.17 29.39 29.01 29.32 2,530,325 -0.05(-0.17%)
Oct 06, 2006 29.67 29.68 29.19 29.37 4,086,441 -0.32(-1.08%)
Oct 05, 2006 29.46 29.78 29.46 29.69 4,708,973 +0.22(+0.75%)
Oct 04, 2006 28.94 29.49 28.83 29.46 5,285,115 +0.38(+1.31%)
Oct 03, 2006 28.71 29.19 28.65 29.08 6,265,521 +0.38(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.