Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.37	18.48	18.35	18.45	151,730	+0.01(+0.08%)
Dec 28, 2006	18.52	18.52	18.38	18.43	67,090	-0.01(-0.04%)
Dec 27, 2006	20.00	20.00	18.33	18.44	94,089	+0.13(+0.73%)
Dec 26, 2006	18.26	18.38	18.26	18.30	56,831	+0.04(+0.20%)
Dec 22, 2006	18.44	18.44	18.18	18.27	93,009	-0.14(-0.76%)
Dec 21, 2006	18.45	18.47	18.34	18.41	61,556	+0.08(+0.44%)
Dec 20, 2006	18.49	18.49	18.31	18.33	132,696	-0.26(-1.40%)
Dec 19, 2006	18.50	18.62	18.49	18.59	78,700	+0.07(+0.36%)
Dec 18, 2006	18.55	18.59	18.46	18.52	264,583	+0.07(+0.36%)
Dec 15, 2006	18.59	18.59	18.41	18.45	139,851	-0.16(-0.84%)
Dec 14, 2006	18.53	18.61	18.45	18.61	87,744	+0.03(+0.16%)
Dec 13, 2006	18.53	18.58	18.45	18.58	128,241	+0.09(+0.48%)
Dec 12, 2006	18.46	18.52	18.37	18.49	156,590	+0.13(+0.69%)
Dec 11, 2006	18.30	18.39	18.25	18.36	97,328	+0.12(+0.65%)
Dec 08, 2006	18.33	18.42	18.20	18.25	85,179	-0.13(-0.69%)
Dec 07, 2006	18.47	18.48	18.34	18.37	217,201	+0.07(+0.40%)
Dec 06, 2006	18.31	18.36	18.22	18.30	131,616	+0.01(+0.08%)
Dec 05, 2006	18.30	18.34	18.20	18.28	271,062	+0.07(+0.41%)
Dec 04, 2006	18.08	18.25	18.04	18.21	332,079	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.