Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.83	16.95	16.73	16.92	5,638,765	+0.16(+0.98%)
Dec 28, 2006	16.57	16.81	16.55	16.75	8,078,559	+0.18(+1.08%)
Dec 27, 2006	16.24	16.57	16.24	16.57	5,622,191	+0.35(+2.17%)
Dec 26, 2006	15.99	16.25	15.92	16.22	3,420,041	+0.30(+1.86%)
Dec 22, 2006	16.16	16.19	15.90	15.93	9,162,525	-0.22(-1.39%)
Dec 21, 2006	16.05	16.23	16.01	16.15	12,326,478	+0.03(+0.21%)
Dec 20, 2006	16.39	16.52	16.11	16.12	9,842,043	-0.19(-1.15%)
Dec 19, 2006	16.44	16.46	16.09	16.30	16,053,666	-0.25(-1.51%)
Dec 18, 2006	16.89	16.95	16.48	16.55	12,988,353	-0.24(-1.40%)
Dec 15, 2006	17.15	17.17	16.72	16.79	9,595,845	-0.13(-0.80%)
Dec 14, 2006	16.61	17.04	16.61	16.92	10,579,301	+0.24(+1.43%)
Dec 13, 2006	17.06	17.08	16.63	16.68	8,263,007	-0.13(-0.80%)
Dec 12, 2006	16.95	17.06	16.67	16.82	9,120,557	-0.16(-0.93%)
Dec 11, 2006	17.03	17.09	16.88	16.98	9,737,255	-0.12(-0.72%)
Dec 08, 2006	16.95	17.10	16.80	17.10	9,663,208	+0.19(+1.11%)
Dec 07, 2006	17.01	17.26	16.89	16.91	9,184,445	+0.02(+0.13%)
Dec 06, 2006	17.04	17.10	16.85	16.89	8,208,474	-0.19(-1.14%)
Dec 05, 2006	16.83	17.23	16.81	17.08	11,387,664	+0.27(+1.62%)
Dec 04, 2006	16.46	16.81	16.46	16.81	9,045,976	+0.40(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.