Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.10	50.39	50.07	50.20	1,381,722	-0.03(-0.06%)
Dec 28, 2006	50.16	50.45	50.16	50.23	1,223,503	-0.15(-0.29%)
Dec 27, 2006	50.54	50.56	50.21	50.37	1,463,483	+0.12(+0.24%)
Dec 26, 2006	49.99	50.31	49.93	50.25	2,106,793	+0.32(+0.64%)
Dec 22, 2006	50.24	50.28	49.80	49.93	2,872,915	+0.05(+0.11%)
Dec 21, 2006	50.62	50.62	49.88	49.88	2,946,637	-0.60(-1.19%)
Dec 20, 2006	50.55	50.56	50.30	50.48	2,310,511	+0.02(+0.03%)
Dec 19, 2006	50.28	50.46	50.18	50.46	4,497,696	+0.51(+1.03%)
Dec 18, 2006	50.45	50.61	49.90	49.95	3,781,178	-0.36(-0.72%)
Dec 15, 2006	50.42	50.66	50.26	50.31	4,012,092	-0.11(-0.22%)
Dec 14, 2006	50.48	50.62	50.16	50.42	3,160,104	+0.09(+0.17%)
Dec 13, 2006	50.69	50.82	50.26	50.33	3,846,689	-0.34(-0.67%)
Dec 12, 2006	50.61	50.83	50.41	50.67	5,026,062	+0.21(+0.42%)
Dec 11, 2006	50.61	50.66	50.31	50.46	3,047,555	+0.04(+0.08%)
Dec 08, 2006	50.61	50.63	50.11	50.42	7,106,514	-0.35(-0.69%)
Dec 07, 2006	50.77	50.97	50.34	50.77	5,131,428	+0.15(+0.29%)
Dec 06, 2006	49.99	50.82	49.92	50.62	12,922,988	+1.35(+2.74%)
Dec 05, 2006	48.07	49.81	48.02	49.27	9,284,293	+1.19(+2.48%)
Dec 04, 2006	47.94	48.13	47.59	48.08	2,765,497	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.