Indicators

Southern Co (NY: SO )

75.85 +0.52 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.45	19.52	19.37	19.41	3,824,181	-0.02(-0.11%)
Dec 28, 2006	19.53	19.62	19.40	19.43	3,162,954	-0.16(-0.81%)
Dec 27, 2006	19.57	19.64	19.51	19.59	2,044,260	+0.05(+0.24%)
Dec 26, 2006	19.42	19.56	19.38	19.54	2,372,215	+0.12(+0.62%)
Dec 22, 2006	19.48	19.57	19.41	19.42	2,816,958	-0.10(-0.51%)
Dec 21, 2006	19.54	19.59	19.41	19.52	2,903,742	-0.01(-0.05%)
Dec 20, 2006	19.63	19.64	19.52	19.53	1,992,228	-0.13(-0.67%)
Dec 19, 2006	19.47	19.69	19.44	19.66	3,193,148	+0.16(+0.81%)
Dec 18, 2006	19.47	19.59	19.44	19.51	3,180,804	+0.04(+0.19%)
Dec 15, 2006	19.64	19.68	19.38	19.47	6,637,912	-0.18(-0.91%)
Dec 14, 2006	19.52	19.67	19.52	19.65	4,346,593	+0.10(+0.51%)
Dec 13, 2006	19.56	19.59	19.43	19.55	4,370,520	-0.01(-0.03%)
Dec 12, 2006	19.32	19.55	19.29	19.55	5,376,604	+0.26(+1.34%)
Dec 11, 2006	19.20	19.32	19.20	19.29	2,458,619	+0.09(+0.49%)
Dec 08, 2006	19.14	19.27	19.06	19.20	3,421,026	+0.06(+0.30%)
Dec 07, 2006	19.23	19.27	19.14	19.14	4,439,454	-0.04(-0.22%)
Dec 06, 2006	19.33	19.38	19.15	19.18	3,884,000	-0.15(-0.76%)
Dec 05, 2006	19.30	19.40	19.24	19.33	3,552,056	+0.04(+0.22%)
Dec 04, 2006	19.22	19.34	19.17	19.29	3,572,755	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.