Indicators

Texas Capital Bncsh (NQ: TCBI )

61.44 +0.16 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.24	20.38	19.85	19.88	70,537	-0.46(-2.26%)
Dec 28, 2006	20.46	20.47	20.25	20.34	44,601	-0.10(-0.49%)
Dec 27, 2006	20.04	20.45	20.04	20.44	64,808	+0.47(+2.35%)
Dec 26, 2006	19.39	20.01	19.39	19.97	57,065	+0.52(+2.67%)
Dec 22, 2006	19.81	19.81	19.28	19.45	85,447	-0.30(-1.52%)
Dec 21, 2006	19.85	20.04	19.67	19.75	67,825	-0.13(-0.65%)
Dec 20, 2006	19.62	19.89	19.60	19.88	52,163	+0.33(+1.69%)
Dec 19, 2006	19.44	19.73	19.33	19.55	46,965	-0.02(-0.10%)
Dec 18, 2006	20.00	20.17	19.31	19.57	70,462	-0.34(-1.71%)
Dec 15, 2006	20.22	20.29	19.69	19.91	126,914	-0.27(-1.34%)
Dec 14, 2006	19.90	20.28	19.84	20.18	147,308	+0.33(+1.66%)
Dec 13, 2006	19.89	19.90	19.51	19.85	57,208	+0.10(+0.51%)
Dec 12, 2006	19.82	19.82	19.57	19.75	56,639	-0.02(-0.10%)
Dec 11, 2006	19.70	19.97	19.70	19.77	24,901	+0.06(+0.30%)
Dec 08, 2006	19.61	19.83	19.51	19.71	39,007	-0.04(-0.20%)
Dec 07, 2006	19.80	19.91	19.64	19.75	43,629	-0.11(-0.55%)
Dec 06, 2006	19.87	19.94	19.83	19.86	30,232	-0.09(-0.45%)
Dec 05, 2006	19.76	19.97	19.54	19.95	77,498	+0.34(+1.73%)
Dec 04, 2006	19.52	19.78	19.41	19.61	155,499	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.