Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.69	16.84	16.67	16.82	258,807	+0.13(+0.76%)
Feb 27, 2006	16.72	16.76	16.68	16.69	175,824	-0.09(-0.52%)
Feb 24, 2006	16.70	16.81	16.62	16.78	117,695	+0.10(+0.61%)
Feb 23, 2006	16.41	16.68	16.37	16.67	132,074	+0.28(+1.69%)
Feb 22, 2006	16.27	16.47	16.23	16.40	282,223	+0.10(+0.60%)
Feb 21, 2006	16.51	16.66	16.24	16.30	203,143	-0.34(-2.02%)
Feb 17, 2006	16.70	16.84	16.56	16.64	211,154	-0.06(-0.38%)
Feb 16, 2006	16.66	16.77	16.61	16.70	132,690	+0.02(+0.15%)
Feb 15, 2006	16.77	16.79	16.65	16.67	289,823	+0.00(+0.00%)
Feb 14, 2006	16.60	16.83	16.53	16.67	328,644	+0.20(+1.21%)
Feb 13, 2006	16.58	16.80	16.36	16.47	115,230	-0.07(-0.41%)
Feb 10, 2006	16.55	16.60	16.38	16.54	116,052	-0.08(-0.47%)
Feb 09, 2006	16.59	16.71	16.53	16.62	89,966	+0.07(+0.41%)
Feb 08, 2006	16.58	16.63	16.45	16.55	97,977	+0.04(+0.24%)
Feb 07, 2006	16.43	16.60	16.37	16.51	134,538	+0.07(+0.41%)
Feb 06, 2006	16.33	16.49	16.28	16.45	130,019	+0.29(+1.81%)
Feb 03, 2006	16.07	16.39	16.04	16.15	205,608	-0.01(-0.06%)
Feb 02, 2006	15.69	16.17	15.68	16.16	179,316	+0.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.