Indicators

M&T Bank (NY: MTB )

153.71 +0.05 (+0.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	75.63	75.45	74.53	74.90	476,011	-0.73(-0.97%)
Feb 27, 2006	75.40	76.00	75.40	75.63	300,283	+0.13(+0.17%)
Feb 24, 2006	75.11	75.65	74.83	75.51	294,580	+0.09(+0.11%)
Feb 23, 2006	75.10	75.82	74.70	75.42	286,777	-0.09(-0.12%)
Feb 22, 2006	74.33	75.61	74.20	75.51	339,000	+1.37(+1.85%)
Feb 21, 2006	74.33	74.69	73.86	74.14	242,057	-0.37(-0.50%)
Feb 17, 2006	74.37	74.66	73.69	74.51	539,939	+0.38(+0.51%)
Feb 16, 2006	73.20	74.13	72.91	74.13	544,141	+0.71(+0.97%)
Feb 15, 2006	73.23	73.49	72.35	73.42	587,960	+0.51(+0.69%)
Feb 14, 2006	71.97	73.08	71.80	72.91	440,895	+1.15(+1.61%)
Feb 13, 2006	71.90	72.08	71.44	71.76	278,223	-0.34(-0.47%)
Feb 10, 2006	71.44	72.20	71.03	72.10	298,482	+0.54(+0.75%)
Feb 09, 2006	71.14	72.03	70.80	71.56	291,729	+0.22(+0.31%)
Feb 08, 2006	70.82	71.41	70.45	71.34	436,543	+0.36(+0.51%)
Feb 07, 2006	70.94	71.39	70.46	70.98	358,809	+0.05(+0.07%)
Feb 06, 2006	70.94	71.30	70.76	70.94	501,972	-0.25(-0.35%)
Feb 03, 2006	71.33	71.52	70.96	71.18	602,817	-0.63(-0.88%)
Feb 02, 2006	71.95	72.32	71.63	71.81	375,616	-0.31(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.