Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	390.38	397.54	338.51	362.62	39,439,448	-27.75(-7.11%)
Feb 27, 2006	381.27	391.70	380.28	390.38	10,214,144	+12.98(+3.44%)
Feb 24, 2006	377.30	380.07	373.49	377.40	6,485,727	-0.67(-0.18%)
Feb 23, 2006	365.61	381.24	365.39	378.07	12,553,124	+12.58(+3.44%)
Feb 22, 2006	367.15	368.95	363.86	365.49	6,476,229	-1.10(-0.30%)
Feb 21, 2006	366.44	373.54	365.11	366.59	8,687,977	-2.16(-0.59%)
Feb 17, 2006	369.86	372.14	363.62	368.75	14,319,537	+2.29(+0.62%)
Feb 16, 2006	345.67	367.00	344.49	366.46	21,346,600	+24.08(+7.03%)
Feb 15, 2006	341.27	346.00	337.83	342.38	12,947,415	-0.94(-0.27%)
Feb 14, 2006	345.33	351.69	342.40	343.32	14,654,892	-2.38(-0.69%)
Feb 13, 2006	346.64	350.60	341.89	345.70	19,720,236	-16.91(-4.66%)
Feb 10, 2006	361.99	364.50	353.14	362.61	15,210,673	+3.84(+1.07%)
Feb 09, 2006	371.20	374.40	356.11	358.77	11,911,360	-10.31(-2.79%)
Feb 08, 2006	368.48	370.69	354.67	369.08	20,811,674	+1.16(+0.32%)
Feb 07, 2006	382.99	383.70	363.35	367.92	16,633,405	-17.18(-4.46%)
Feb 06, 2006	385.31	389.90	379.56	385.10	8,946,385	+3.55(+0.93%)
Feb 03, 2006	393.62	393.90	372.57	381.56	18,282,376	-14.49(-3.66%)
Feb 02, 2006	403.82	406.50	395.98	396.04	11,805,630	-5.74(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.