Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.30	25.35	25.00	25.00	83,000	-0.48(-1.88%)
Feb 27, 2006	24.99	25.48	24.99	25.48	147,100	+0.48(+1.92%)
Feb 24, 2006	24.63	25.16	24.37	25.00	93,500	+0.11(+0.44%)
Feb 23, 2006	24.88	24.90	24.60	24.89	50,000	+0.04(+0.16%)
Feb 22, 2006	24.25	24.99	23.75	24.85	307,300	+0.16(+0.65%)
Feb 21, 2006	24.95	25.55	24.51	24.69	219,600	+0.18(+0.73%)
Feb 17, 2006	23.73	24.61	23.35	24.51	168,000	+2.16(+9.66%)
Feb 15, 2006	21.22	22.45	21.00	22.35	176,800	+1.05(+4.93%)
Feb 14, 2006	20.07	21.30	19.70	21.30	391,600	+1.23(+6.13%)
Feb 13, 2006	19.70	20.41	19.70	20.07	53,700	+0.12(+0.60%)
Feb 10, 2006	19.90	19.95	19.60	19.95	22,600	+0.04(+0.20%)
Feb 09, 2006	19.50	20.12	19.45	19.91	27,300	+0.41(+2.10%)
Feb 08, 2006	19.90	19.90	19.25	19.50	48,900	-0.48(-2.40%)
Feb 07, 2006	19.97	20.10	19.85	19.98	45,500	-0.06(-0.30%)
Feb 06, 2006	20.30	20.39	19.94	20.04	30,300	-0.30(-1.47%)
Feb 03, 2006	20.35	20.35	19.90	20.34	53,600	-0.01(-0.05%)
Feb 02, 2006	21.59	21.59	19.35	20.35	196,900	-1.21(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.