Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	55.41	55.41	53.81	54.22	3,147,758	-1.19(-2.14%)
Mar 30, 2006	56.73	57.60	55.31	55.40	4,029,721	-1.08(-1.91%)
Mar 29, 2006	55.98	56.90	55.18	56.48	4,130,677	+1.68(+3.06%)
Mar 28, 2006	55.68	56.08	54.68	54.80	3,571,615	-0.31(-0.57%)
Mar 27, 2006	54.99	55.54	54.32	55.12	2,342,686	+0.13(+0.24%)
Mar 24, 2006	53.61	55.24	53.56	54.98	2,906,785	+0.72(+1.33%)
Mar 23, 2006	53.52	54.64	53.52	54.26	3,388,731	+0.78(+1.45%)
Mar 22, 2006	51.38	53.94	51.38	53.48	4,435,111	+2.23(+4.36%)
Mar 21, 2006	52.36	53.07	51.08	51.25	3,037,960	-0.95(-1.81%)
Mar 20, 2006	53.04	53.52	52.17	52.20	3,493,828	-0.46(-0.87%)
Mar 17, 2006	52.31	53.16	51.40	52.65	7,175,688	+1.05(+2.03%)
Mar 16, 2006	52.09	52.45	50.99	51.61	2,498,933	-0.37(-0.70%)
Mar 15, 2006	51.46	52.25	51.28	51.97	3,131,864	+0.44(+0.85%)
Mar 14, 2006	50.59	51.63	50.17	51.53	4,222,119	+2.00(+4.04%)
Mar 13, 2006	51.17	51.18	49.51	49.53	3,185,252	-1.55(-3.03%)
Mar 10, 2006	50.31	51.51	49.57	51.08	4,941,008	+1.89(+3.85%)
Mar 09, 2006	50.75	51.23	48.96	49.19	3,849,299	-0.49(-0.99%)
Mar 08, 2006	48.78	49.69	47.58	49.68	4,577,702	+0.45(+0.91%)
Mar 07, 2006	50.45	50.60	48.61	49.23	3,293,035	-1.57(-3.10%)
Mar 06, 2006	52.19	52.94	50.14	50.80	4,296,772	-1.00(-1.93%)
Mar 03, 2006	49.94	52.94	49.94	51.80	8,291,909	+0.34(+0.66%)
Mar 02, 2006	50.35	51.61	49.63	51.46	2,922,902	+0.79(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United States Steel Corp (NY: X )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

United States Steel Corp (NY: X )

Historical Prices

Sections

Services

Borger News-Herald