Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 388.74 391.87 384.03 390.00 36,514,056 +1.56(+0.40%)
Mar 30, 2006 389.19 393.50 383.61 388.44 14,722,262 -6.54(-1.66%)
Mar 29, 2006 379.94 399.00 379.51 394.98 19,183,460 +17.78(+4.71%)
Mar 28, 2006 371.71 377.86 371.17 377.20 8,945,947 +7.51(+2.03%)
Mar 27, 2006 367.09 371.71 365.00 369.69 7,026,102 +3.89(+1.06%)
Mar 24, 2006 368.62 370.09 362.51 365.80 15,181,122 +23.91(+6.99%)
Mar 23, 2006 342.35 345.75 340.20 341.89 7,784,800 +1.67(+0.49%)
Mar 22, 2006 339.75 344.10 337.50 340.22 7,600,300 +0.30(+0.09%)
Mar 21, 2006 350.01 351.66 339.08 339.92 9,848,719 -8.27(-2.38%)
Mar 20, 2006 342.35 350.09 341.54 348.19 10,411,945 +8.40(+2.47%)
Mar 17, 2006 338.80 341.78 334.93 339.79 8,555,010 +1.02(+0.30%)
Mar 16, 2006 348.61 348.75 337.90 338.77 10,017,470 -5.73(-1.66%)
Mar 15, 2006 350.77 352.30 340.53 344.50 12,769,431 -6.66(-1.90%)
Mar 14, 2006 337.14 352.37 332.62 351.16 18,456,856 +14.10(+4.18%)
Mar 13, 2006 340.93 346.10 335.45 337.06 13,643,642 -0.44(-0.13%)
Mar 10, 2006 343.50 344.50 331.55 337.50 19,325,632 -5.50(-1.60%)
Mar 09, 2006 355.39 358.53 341.50 343.00 13,916,896 -10.88(-3.07%)
Mar 08, 2006 353.94 360.03 350.54 353.88 11,768,964 -10.57(-2.90%)
Mar 07, 2006 365.02 368.45 358.15 364.45 10,421,151 -5.34(-1.44%)
Mar 06, 2006 380.91 383.40 368.80 369.79 8,032,497 -8.39(-2.22%)
Mar 03, 2006 384.30 387.24 375.76 378.18 11,964,901 +1.73(+0.46%)
Mar 02, 2006 364.28 381.10 362.20 376.45 18,332,956 +11.65(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.