Indicators

France Ishares MSCI ETF (NY: EWQ )

42.08 +0.11 (+0.25%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.74	20.81	20.69	20.77	73,380	+0.06(+0.30%)
Apr 27, 2006	20.49	20.79	20.43	20.71	78,195	-0.02(-0.10%)
Apr 26, 2006	20.67	20.76	20.67	20.73	137,133	+0.12(+0.57%)
Apr 25, 2006	20.66	20.71	20.50	20.61	360,339	-0.01(-0.07%)
Apr 24, 2006	20.56	20.63	20.48	20.63	418,694	+0.11(+0.53%)
Apr 21, 2006	20.45	20.55	20.44	20.52	154,493	+0.14(+0.67%)
Apr 20, 2006	20.31	20.39	20.28	20.38	38,368	+0.10(+0.47%)
Apr 19, 2006	20.02	20.30	20.02	20.28	349,106	+0.21(+1.02%)
Apr 18, 2006	19.94	20.08	19.86	20.08	100,807	+0.26(+1.31%)
Apr 17, 2006	19.74	19.87	19.74	19.82	70,609	+0.18(+0.91%)
Apr 13, 2006	19.54	19.65	19.46	19.64	1,229,823	+0.10(+0.49%)
Apr 12, 2006	19.62	19.63	19.52	19.54	42,598	-0.14(-0.70%)
Apr 11, 2006	19.88	19.88	19.64	19.68	99,932	-0.25(-1.27%)
Apr 10, 2006	19.89	19.97	19.87	19.93	44,057	+0.03(+0.14%)
Apr 07, 2006	20.24	20.24	19.87	19.91	208,909	-0.37(-1.83%)
Apr 06, 2006	20.34	20.34	20.17	20.28	81,550	-0.12(-0.60%)
Apr 05, 2006	20.34	20.42	20.29	20.40	105,330	+0.06(+0.31%)
Apr 04, 2006	20.29	20.34	20.26	20.34	150,554	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.