Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.16	37.40	37.11	37.28	296,970	-0.10(-0.27%)
Apr 27, 2006	36.71	37.45	36.71	37.38	976,632	+0.12(+0.33%)
Apr 26, 2006	37.09	37.27	37.09	37.26	157,032	+0.20(+0.53%)
Apr 25, 2006	36.95	37.81	36.82	37.07	330,672	+0.05(+0.13%)
Apr 24, 2006	36.52	37.02	36.52	37.02	141,402	+0.20(+0.56%)
Apr 21, 2006	36.70	36.88	36.65	36.81	155,811	+0.18(+0.50%)
Apr 20, 2006	36.39	36.63	36.39	36.63	1,225,491	+0.19(+0.52%)
Apr 19, 2006	36.00	36.44	36.00	36.44	143,356	+0.41(+1.15%)
Apr 18, 2006	35.70	36.02	35.49	36.02	282,073	+0.57(+1.62%)
Apr 17, 2006	35.46	35.59	35.36	35.45	483,309	+0.23(+0.65%)
Apr 13, 2006	35.19	35.29	35.01	35.22	484,530	+0.03(+0.08%)
Apr 12, 2006	35.10	35.28	35.05	35.19	563,169	-0.11(-0.30%)
Apr 11, 2006	35.63	35.89	35.13	35.30	299,656	-0.38(-1.08%)
Apr 10, 2006	35.72	35.78	35.60	35.69	427,627	+0.08(+0.23%)
Apr 07, 2006	36.30	36.32	35.58	35.60	98,908	-0.77(-2.11%)
Apr 06, 2006	36.26	36.37	36.12	36.37	180,722	-0.23(-0.64%)
Apr 05, 2006	36.36	36.61	36.23	36.60	629,596	+0.23(+0.64%)
Apr 04, 2006	36.27	36.48	36.05	36.37	328,718	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.