Indicators

Whirlpool Corp (NY: WHR )

95.56 +1.05 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.49	59.49	58.37	58.99	790,021	-0.49(-0.83%)
Apr 27, 2006	59.22	59.59	58.85	59.49	1,081,353	+0.15(+0.25%)
Apr 26, 2006	59.80	60.09	58.73	59.34	2,316,969	-1.56(-2.56%)
Apr 25, 2006	61.76	61.87	59.49	60.89	2,605,259	+1.41(+2.36%)
Apr 24, 2006	59.19	59.97	58.33	59.49	1,673,603	+0.30(+0.50%)
Apr 21, 2006	60.03	60.07	59.11	59.19	1,293,577	-0.46(-0.77%)
Apr 20, 2006	59.82	60.22	59.55	59.65	1,488,610	-0.33(-0.55%)
Apr 19, 2006	59.29	60.24	59.21	59.98	1,586,735	+0.51(+0.85%)
Apr 18, 2006	59.69	59.92	59.22	59.47	1,965,240	-0.20(-0.34%)
Apr 17, 2006	59.89	60.01	59.49	59.68	1,459,097	-0.35(-0.59%)
Apr 13, 2006	60.53	60.66	59.96	60.03	1,406,003	-0.50(-0.83%)
Apr 12, 2006	59.30	60.67	59.15	60.53	2,200,131	+1.23(+2.07%)
Apr 11, 2006	59.42	59.97	58.96	59.30	1,932,531	-0.06(-0.10%)
Apr 10, 2006	59.49	59.69	59.24	59.36	1,338,608	-0.39(-0.66%)
Apr 07, 2006	59.76	60.01	59.59	59.76	2,184,918	-0.01(-0.01%)
Apr 06, 2006	59.85	60.18	59.32	59.76	2,199,979	-0.32(-0.54%)
Apr 05, 2006	60.19	60.45	59.76	60.09	2,058,344	-0.22(-0.36%)
Apr 04, 2006	59.72	60.66	59.19	60.30	2,560,380	-0.35(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.