Indicators

Cognex Cp (NQ: CGNX )

47.57 +0.07 (+0.15%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.765	5.879	5.713	5.818	1,180,450	+0.02(+0.30%)
Apr 27, 2006	5.722	5.879	5.624	5.800	1,911,793	+0.03(+0.61%)
Apr 26, 2006	5.619	5.857	5.578	5.765	3,537,173	+0.15(+2.68%)
Apr 25, 2006	5.920	6.237	5.558	5.615	6,082,071	-0.73(-11.55%)
Apr 24, 2006	6.375	6.429	6.248	6.348	1,025,681	-0.00(-0.07%)
Apr 21, 2006	6.462	6.516	6.320	6.353	1,042,996	-0.11(-1.76%)
Apr 20, 2006	6.244	6.477	6.244	6.466	1,257,900	+0.19(+2.99%)
Apr 19, 2006	6.176	6.294	6.121	6.279	823,241	+0.13(+2.09%)
Apr 18, 2006	6.134	6.158	6.093	6.150	1,082,748	+0.02(+0.25%)
Apr 17, 2006	6.198	6.217	6.095	6.134	1,108,807	-0.08(-1.30%)
Apr 13, 2006	6.145	6.279	6.038	6.215	591,777	+0.08(+1.32%)
Apr 12, 2006	6.047	6.178	6.010	6.134	411,746	+0.09(+1.44%)
Apr 11, 2006	6.134	6.196	6.006	6.047	723,610	-0.06(-1.04%)
Apr 10, 2006	6.359	6.361	6.091	6.110	1,033,248	-0.25(-3.95%)
Apr 07, 2006	6.551	6.551	6.300	6.361	785,340	-0.18(-2.80%)
Apr 06, 2006	6.497	6.549	6.451	6.545	671,051	+0.03(+0.44%)
Apr 05, 2006	6.458	6.516	6.429	6.516	744,705	+0.06(+0.98%)
Apr 04, 2006	6.468	6.525	6.429	6.453	738,654	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.