Indicators

Ugi Corp (NY: UGI )

24.77 -0.24 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.348	9.522	9.327	9.497	1,021,774	+0.14(+1.54%)
Apr 27, 2006	9.264	9.391	9.170	9.353	928,843	+0.03(+0.27%)
Apr 26, 2006	9.158	9.378	9.137	9.327	1,127,442	-0.00(-0.05%)
Apr 25, 2006	9.488	9.488	9.255	9.332	2,014,537	-0.14(-1.52%)
Apr 24, 2006	9.450	9.493	9.399	9.476	920,115	+0.03(+0.27%)
Apr 21, 2006	9.302	9.527	9.276	9.450	1,231,224	+0.16(+1.69%)
Apr 20, 2006	9.243	9.319	9.243	9.293	690,617	+0.05(+0.50%)
Apr 19, 2006	9.103	9.268	9.103	9.247	828,363	+0.13(+1.39%)
Apr 18, 2006	9.052	9.158	9.035	9.120	819,636	+0.08(+0.94%)
Apr 17, 2006	8.992	9.056	8.975	9.035	809,258	+0.04(+0.47%)
Apr 13, 2006	9.001	8.997	8.908	8.992	577,401	-0.01(-0.09%)
Apr 12, 2006	8.946	9.035	8.920	9.001	527,162	+0.05(+0.57%)
Apr 11, 2006	9.014	9.073	8.874	8.950	753,358	-0.07(-0.75%)
Apr 10, 2006	9.081	9.128	8.963	9.018	492,253	+0.00(+0.05%)
Apr 07, 2006	9.107	9.179	9.005	9.014	1,095,364	-0.11(-1.16%)
Apr 06, 2006	8.992	9.149	8.992	9.120	945,117	+0.09(+1.03%)
Apr 05, 2006	8.967	9.052	8.912	9.026	685,900	+0.04(+0.47%)
Apr 04, 2006	8.950	9.060	8.903	8.984	1,001,489	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.