Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	66.05	66.74	66.05	66.34	100,423	-2.06(-3.01%)
Jul 28, 2006	67.73	68.52	67.67	68.40	79,628	-0.51(-0.74%)
Jul 27, 2006	69.21	70.04	68.75	68.91	48,689	+1.25(+1.85%)
Jul 26, 2006	67.90	68.19	67.23	67.66	90,786	-1.58(-2.28%)
Jul 25, 2006	68.71	70.11	68.22	69.23	64,007	-0.19(-0.27%)
Jul 24, 2006	68.07	70.06	67.84	69.42	95,351	+1.99(+2.95%)
Jul 21, 2006	69.25	69.50	66.79	67.43	107,117	-1.43(-2.08%)
Jul 20, 2006	70.51	70.51	68.86	68.86	111,479	-3.65(-5.03%)
Jul 19, 2006	69.89	73.02	69.79	72.51	118,478	+2.52(+3.61%)
Jul 18, 2006	68.91	70.23	68.91	69.98	90,380	+1.81(+2.66%)
Jul 17, 2006	69.21	69.21	67.87	68.17	62,181	-1.18(-1.71%)
Jul 14, 2006	69.62	69.94	68.13	69.35	81,251	-0.07(-0.10%)
Jul 13, 2006	70.42	70.63	69.04	69.42	114,015	-3.93(-5.36%)
Jul 12, 2006	73.30	74.38	73.25	73.36	82,975	-1.52(-2.03%)
Jul 11, 2006	73.55	75.01	72.96	74.87	106,915	-0.11(-0.14%)
Jul 10, 2006	75.80	76.20	74.76	74.98	99,307	+1.27(+1.73%)
Jul 07, 2006	74.78	74.86	73.25	73.71	64,311	-0.70(-0.94%)
Jul 06, 2006	73.35	75.18	73.35	74.41	102,046	+1.18(+1.62%)
Jul 05, 2006	73.94	73.99	72.21	73.23	158,952	-3.72(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.