Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.650	6.660	6.400	6.430	113,258	-0.20(-3.02%)
Jul 28, 2006	6.380	6.750	6.380	6.630	81,354	+0.10(+1.53%)
Jul 27, 2006	6.640	6.860	6.360	6.530	127,672	-0.10(-1.51%)
Jul 26, 2006	6.770	6.900	6.590	6.630	122,014	-0.14(-2.07%)
Jul 25, 2006	6.840	7.040	6.740	6.770	109,406	-0.07(-1.02%)
Jul 24, 2006	6.490	6.850	6.520	6.840	194,983	+0.35(+5.39%)
Jul 21, 2006	6.320	6.540	6.090	6.490	233,694	+0.16(+2.53%)
Jul 20, 2006	6.590	6.690	6.180	6.330	288,662	-0.22(-3.36%)
Jul 19, 2006	6.460	6.770	6.470	6.550	298,241	+0.09(+1.39%)
Jul 18, 2006	6.830	6.940	6.350	6.460	330,023	-0.31(-4.58%)
Jul 17, 2006	7.470	7.600	6.770	6.770	452,481	-0.75(-9.97%)
Jul 14, 2006	7.660	7.880	7.430	7.520	180,897	-0.17(-2.21%)
Jul 13, 2006	8.420	8.630	7.650	7.690	324,945	-0.70(-8.34%)
Jul 12, 2006	8.590	8.710	8.190	8.390	177,912	-0.17(-1.99%)
Jul 11, 2006	8.230	8.650	8.200	8.560	188,163	+0.34(+4.14%)
Jul 10, 2006	8.330	8.560	8.130	8.220	199,293	+0.15(+1.86%)
Jul 07, 2006	8.420	8.430	8.050	8.070	167,329	-0.35(-4.16%)
Jul 06, 2006	8.350	8.480	8.350	8.420	76,830	+0.07(+0.84%)
Jul 05, 2006	8.490	8.600	8.330	8.350	92,645	-0.25(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.