Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.73	12.96	12.57	12.78	144,890	-0.13(-1.00%)
Jul 28, 2006	12.80	13.16	12.27	12.91	150,605	+0.14(+1.07%)
Jul 27, 2006	13.33	13.34	12.62	12.77	123,805	-0.43(-3.27%)
Jul 26, 2006	12.90	13.40	12.32	13.20	149,468	+0.30(+2.34%)
Jul 25, 2006	13.15	13.65	12.50	12.90	179,040	-0.14(-1.05%)
Jul 24, 2006	12.35	13.04	12.22	13.04	179,492	+0.69(+5.59%)
Jul 21, 2006	12.84	12.77	12.08	12.35	181,095	-0.49(-3.81%)
Jul 20, 2006	13.44	13.44	12.75	12.84	119,889	-0.52(-3.88%)
Jul 19, 2006	12.92	13.45	12.94	13.35	155,822	+0.43(+3.34%)
Jul 18, 2006	12.89	13.15	12.50	12.92	256,573	+0.12(+0.95%)
Jul 17, 2006	12.61	12.99	12.61	12.80	325,737	+0.04(+0.34%)
Jul 14, 2006	13.35	13.40	12.61	12.76	326,011	-0.73(-5.44%)
Jul 13, 2006	13.85	13.97	13.47	13.49	368,535	-0.48(-3.45%)
Jul 12, 2006	14.27	14.27	13.85	13.97	231,888	-0.36(-2.51%)
Jul 11, 2006	14.25	14.35	14.16	14.33	442,967	+0.02(+0.15%)
Jul 10, 2006	14.09	14.41	13.99	14.31	219,347	+0.22(+1.58%)
Jul 07, 2006	14.20	14.38	14.04	14.09	221,468	-0.14(-0.96%)
Jul 06, 2006	14.33	14.53	14.20	14.22	265,140	-0.10(-0.70%)
Jul 05, 2006	14.27	14.37	14.20	14.32	338,745	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.