Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.89	22.92	22.30	22.46	395,900	-0.40(-1.75%)
Jul 28, 2006	21.60	23.02	21.50	22.86	455,100	+1.38(+6.42%)
Jul 27, 2006	22.13	22.23	21.33	21.48	195,000	-0.51(-2.32%)
Jul 26, 2006	22.43	22.43	21.60	21.99	292,200	-0.44(-1.96%)
Jul 25, 2006	22.65	22.92	22.16	22.43	325,900	-0.17(-0.75%)
Jul 24, 2006	22.56	22.76	22.32	22.60	765,800	+0.27(+1.21%)
Jul 21, 2006	22.50	22.64	22.07	22.33	666,900	-0.14(-0.62%)
Jul 20, 2006	23.00	23.00	22.16	22.47	404,900	-0.13(-0.58%)
Jul 19, 2006	22.31	22.77	22.13	22.60	558,200	+0.60(+2.73%)
Jul 18, 2006	22.45	22.71	21.81	22.00	540,700	-0.45(-2.00%)
Jul 17, 2006	21.70	22.65	21.61	22.45	1,259,700	+0.79(+3.65%)
Jul 14, 2006	21.25	21.80	21.10	21.66	424,400	+0.31(+1.45%)
Jul 13, 2006	21.53	21.85	21.14	21.35	649,400	-0.29(-1.34%)
Jul 12, 2006	21.46	21.81	21.30	21.64	672,300	+0.10(+0.46%)
Jul 11, 2006	20.05	21.56	20.00	21.54	775,100	+1.22(+6.00%)
Jul 10, 2006	19.53	20.41	19.53	20.32	525,500	+0.86(+4.42%)
Jul 07, 2006	19.48	19.76	19.36	19.46	403,600	-0.10(-0.51%)
Jul 06, 2006	19.73	19.89	19.49	19.56	453,500	-0.22(-1.11%)
Jul 05, 2006	19.97	19.97	19.54	19.78	431,000	-0.29(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.