Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	381.49	382.15	378.20	378.53	2,967,264	-2.22(-0.58%)
Aug 30, 2006	379.21	384.65	378.51	380.75	4,043,381	+1.80(+0.47%)
Aug 29, 2006	380.78	382.32	377.20	378.95	4,465,044	-2.00(-0.53%)
Aug 28, 2006	375.61	380.95	375.00	380.95	4,165,111	+7.69(+2.06%)
Aug 25, 2006	373.08	375.32	372.50	373.26	2,467,597	-0.47(-0.13%)
Aug 24, 2006	374.44	376.40	372.26	373.73	3,484,126	+0.30(+0.08%)
Aug 23, 2006	377.64	378.27	372.66	373.43	3,643,661	-4.86(-1.28%)
Aug 22, 2006	377.73	379.26	374.84	378.29	4,164,286	+0.99(+0.26%)
Aug 21, 2006	378.10	379.00	375.22	377.30	4,023,471	-6.06(-1.58%)
Aug 18, 2006	386.31	387.09	380.75	383.36	4,937,387	-2.44(-0.63%)
Aug 17, 2006	386.39	390.00	383.92	385.80	5,080,074	-1.92(-0.50%)
Aug 16, 2006	383.48	388.45	382.12	387.72	5,851,464	+6.75(+1.77%)
Aug 15, 2006	374.11	381.67	372.60	380.97	6,698,844	+11.54(+3.12%)
Aug 14, 2006	371.50	375.13	368.67	369.43	4,965,921	+0.93(+0.25%)
Aug 11, 2006	374.40	375.28	368.00	368.50	3,766,978	-5.70(-1.52%)
Aug 10, 2006	373.88	377.67	372.46	374.20	4,263,124	-2.74(-0.73%)
Aug 09, 2006	383.78	384.68	376.36	376.94	4,309,295	-4.06(-1.07%)
Aug 08, 2006	382.82	384.50	379.09	381.00	5,744,104	+3.05(+0.81%)
Aug 07, 2006	371.50	379.73	371.15	377.95	3,947,665	+4.10(+1.10%)
Aug 04, 2006	379.56	380.68	371.75	373.85	5,095,354	-1.54(-0.41%)
Aug 03, 2006	364.98	377.91	363.36	375.39	6,328,109	+8.16(+2.22%)
Aug 02, 2006	375.61	377.17	365.20	367.23	7,097,826	-8.28(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Google, Inc. (NQ: )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Google, Inc. (NQ: )

Historical Prices

Sections

Services

Borger News-Herald