Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.14	13.15	12.72	12.78	700,500	-0.31(-2.37%)
Sep 28, 2006	13.38	13.48	13.05	13.09	725,920	-0.22(-1.65%)
Sep 27, 2006	13.11	13.49	13.07	13.31	787,042	+0.17(+1.29%)
Sep 26, 2006	13.31	13.36	13.03	13.14	374,964	-0.12(-0.94%)
Sep 25, 2006	13.16	13.29	12.94	13.27	365,048	+0.12(+0.87%)
Sep 22, 2006	13.24	13.24	13.01	13.15	495,738	-0.09(-0.68%)
Sep 21, 2006	13.47	13.49	13.17	13.24	735,808	-0.16(-1.23%)
Sep 20, 2006	13.33	13.45	13.20	13.40	517,338	+0.22(+1.71%)
Sep 19, 2006	13.31	13.31	12.89	13.18	385,296	-0.08(-0.57%)
Sep 18, 2006	13.21	13.37	13.15	13.26	522,638	+0.01(+0.08%)
Sep 15, 2006	13.25	13.37	13.12	13.24	806,378	+0.06(+0.46%)
Sep 14, 2006	13.15	13.25	13.04	13.19	466,476	-0.04(-0.26%)
Sep 13, 2006	13.12	13.22	12.94	13.22	502,544	+0.20(+1.50%)
Sep 12, 2006	12.86	13.04	12.73	13.03	529,804	+0.19(+1.48%)
Sep 11, 2006	12.96	13.01	12.75	12.84	733,664	-0.16(-1.23%)
Sep 08, 2006	13.13	13.20	12.94	12.99	1,547,222	-0.13(-0.99%)
Sep 07, 2006	12.65	13.18	12.51	13.12	1,354,400	+0.45(+3.55%)
Sep 06, 2006	12.38	13.00	12.15	12.68	4,181,304	+1.08(+9.27%)
Sep 05, 2006	11.80	11.96	11.53	11.60	1,085,322	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.