Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.25	14.35	13.85	13.88	260,885	-0.32(-2.28%)
Sep 28, 2006	14.35	14.50	14.01	14.20	305,831	-0.10(-0.70%)
Sep 27, 2006	13.97	14.38	13.85	14.30	156,676	+0.24(+1.69%)
Sep 26, 2006	14.04	14.20	13.79	14.07	152,578	-0.04(-0.25%)
Sep 25, 2006	13.70	14.30	13.38	14.10	259,395	+0.47(+3.48%)
Sep 22, 2006	13.43	13.73	13.32	13.63	143,105	+0.12(+0.85%)
Sep 21, 2006	13.82	13.82	13.29	13.51	155,487	-0.31(-2.24%)
Sep 20, 2006	13.04	13.91	13.04	13.82	194,980	+0.82(+6.31%)
Sep 19, 2006	13.45	13.56	12.77	13.00	100,867	-0.45(-3.37%)
Sep 18, 2006	13.66	13.78	13.32	13.45	61,431	-0.13(-0.95%)
Sep 15, 2006	13.55	13.63	13.35	13.58	208,137	+0.17(+1.29%)
Sep 14, 2006	13.60	13.60	13.16	13.41	113,076	-0.27(-2.00%)
Sep 13, 2006	13.26	14.30	13.15	13.68	257,243	+0.38(+2.87%)
Sep 12, 2006	12.68	13.47	12.55	13.30	102,525	+0.68(+5.35%)
Sep 11, 2006	12.58	12.80	12.47	12.63	67,756	-0.06(-0.45%)
Sep 08, 2006	12.71	12.82	12.41	12.68	101,141	+0.05(+0.40%)
Sep 07, 2006	12.18	12.79	12.09	12.63	163,682	+0.36(+2.93%)
Sep 06, 2006	12.43	12.48	12.25	12.27	83,571	-0.26(-2.06%)
Sep 05, 2006	12.68	12.73	12.44	12.53	221,312	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.