Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.97 +0.15 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.08	15.09	15.00	15.02	693,451	-0.07(-0.44%)
Feb 27, 2006	15.19	15.19	15.03	15.08	108,668	-0.04(-0.29%)
Feb 24, 2006	15.18	15.21	15.07	15.13	916,592	-0.06(-0.39%)
Feb 23, 2006	15.30	15.30	15.17	15.19	24,163	-0.07(-0.49%)
Feb 22, 2006	15.22	15.30	15.16	15.26	98,678	+0.06(+0.39%)
Feb 21, 2006	15.11	15.22	15.11	15.20	152,000	+0.16(+1.03%)
Feb 17, 2006	15.07	15.07	14.93	15.05	273,087	+0.03(+0.20%)
Feb 16, 2006	14.93	15.06	14.90	15.02	52,916	+0.13(+0.85%)
Feb 15, 2006	14.96	14.97	14.77	14.89	408,484	-0.13(-0.84%)
Feb 14, 2006	14.96	15.05	14.88	15.02	53,996	+0.06(+0.40%)
Feb 13, 2006	14.79	14.98	14.79	14.96	484,754	-0.10(-0.64%)
Feb 10, 2006	15.20	15.20	14.93	15.05	58,316	+0.03(+0.20%)
Feb 09, 2006	15.10	15.11	15.00	15.02	61,556	+0.04(+0.25%)
Feb 08, 2006	14.97	14.99	14.90	14.99	121,762	+0.10(+0.70%)
Feb 07, 2006	14.86	14.99	14.86	14.88	81,399	-0.04(-0.25%)
Feb 06, 2006	15.00	15.11	14.89	14.92	111,637	-0.08(-0.54%)
Feb 03, 2006	14.99	15.02	14.89	15.00	138,366	-0.04(-0.30%)
Feb 02, 2006	15.16	15.16	15.00	15.05	153,620	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.