Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.20 +0.51 (+1.12%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.29	16.50	16.25	16.48	171,169	+0.22(+1.37%)
Apr 27, 2006	16.05	16.30	16.02	16.26	75,325	+0.10(+0.64%)
Apr 26, 2006	16.08	16.18	16.08	16.16	234,075	+0.08(+0.51%)
Apr 25, 2006	15.65	16.22	15.65	16.08	81,939	-0.13(-0.82%)
Apr 24, 2006	16.11	16.21	16.03	16.21	66,280	+0.20(+1.25%)
Apr 21, 2006	19.25	16.08	15.98	16.01	107,183	+0.08(+0.51%)
Apr 20, 2006	15.94	16.00	15.87	15.93	210,721	-0.20(-1.24%)
Apr 19, 2006	15.82	16.15	15.82	16.13	294,416	+0.18(+1.11%)
Apr 18, 2006	15.79	15.95	15.73	15.95	150,245	+0.18(+1.13%)
Apr 17, 2006	15.70	15.80	15.63	15.77	160,639	+0.26(+1.67%)
Apr 13, 2006	15.48	15.56	15.38	15.51	149,840	+0.03(+0.19%)
Apr 12, 2006	15.49	15.53	15.39	15.48	108,938	+0.00(+0.00%)
Apr 11, 2006	15.59	15.63	15.40	15.48	134,316	-0.11(-0.71%)
Apr 10, 2006	15.67	15.68	15.50	15.59	504,058	-0.07(-0.47%)
Apr 07, 2006	15.70	15.81	15.56	15.67	53,051	-0.18(-1.12%)
Apr 06, 2006	15.74	15.87	15.70	15.85	73,165	-0.04(-0.28%)
Apr 05, 2006	15.82	15.90	15.74	15.89	122,437	+0.12(+0.75%)
Apr 04, 2006	15.73	15.82	15.63	15.77	172,249	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.