Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.88 +0.50 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.56	23.66	23.49	23.53	491,577	-0.05(-0.20%)
Sep 28, 2006	23.60	23.62	23.43	23.58	718,321	+0.05(+0.23%)
Sep 27, 2006	23.58	23.76	23.44	23.52	711,328	-0.28(-1.16%)
Sep 26, 2006	23.54	23.81	23.49	23.80	905,787	+0.20(+0.85%)
Sep 25, 2006	23.48	23.66	23.28	23.60	804,466	+0.01(+0.06%)
Sep 22, 2006	23.67	23.70	23.46	23.58	773,371	+0.14(+0.60%)
Sep 21, 2006	23.67	23.69	23.35	23.44	1,489,461	+0.15(+0.63%)
Sep 20, 2006	23.26	23.39	23.24	23.30	958,456	+0.31(+1.35%)
Sep 19, 2006	23.22	23.22	22.77	22.99	1,308,541	-0.28(-1.21%)
Sep 18, 2006	23.28	23.36	23.16	23.27	971,995	+0.01(+0.03%)
Sep 15, 2006	23.32	23.46	23.18	23.26	1,294,109	+0.05(+0.23%)
Sep 14, 2006	23.11	23.28	23.03	23.21	504,521	-0.06(-0.26%)
Sep 13, 2006	23.11	23.32	23.09	23.27	965,449	-0.10(-0.43%)
Sep 12, 2006	22.98	23.44	22.92	23.37	2,144,847	+0.63(+2.78%)
Sep 11, 2006	22.58	22.81	22.53	22.74	576,383	+0.17(+0.77%)
Sep 08, 2006	22.52	22.64	22.45	22.56	482,650	-0.04(-0.18%)
Sep 07, 2006	22.66	22.84	22.54	22.60	526,392	-0.14(-0.62%)
Sep 06, 2006	22.87	22.90	22.72	22.74	491,577	-0.50(-2.14%)
Sep 05, 2006	23.08	23.26	22.99	23.24	669,669	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.