Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.15 -0.28 (-1.44%)

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.03	13.09	12.76	12.99	7,382,735	-0.03(-0.26%)
Feb 27, 2006	13.41	13.43	12.95	13.03	6,571,965	-0.30(-2.25%)
Feb 24, 2006	13.28	13.40	13.19	13.32	5,317,718	+0.05(+0.37%)
Feb 23, 2006	13.00	13.28	12.93	13.28	8,648,209	+0.32(+2.48%)
Feb 22, 2006	12.91	12.98	12.76	12.95	8,426,872	+0.22(+1.76%)
Feb 21, 2006	12.86	12.98	12.68	12.73	6,112,182	-0.11(-0.85%)
Feb 17, 2006	12.82	12.92	12.72	12.84	6,572,233	-0.04(-0.35%)
Feb 16, 2006	12.53	12.92	12.52	12.88	7,209,514	+0.40(+3.24%)
Feb 15, 2006	12.31	12.61	12.16	12.48	8,611,320	+0.19(+1.52%)
Feb 14, 2006	12.16	12.39	11.83	12.29	9,874,923	+0.12(+0.95%)
Feb 13, 2006	12.57	12.57	12.05	12.18	10,634,635	-0.40(-3.15%)
Feb 10, 2006	12.64	12.72	12.36	12.57	7,062,223	-0.02(-0.12%)
Feb 09, 2006	12.70	12.77	12.43	12.59	7,283,293	-0.08(-0.65%)
Feb 08, 2006	12.81	13.80	12.37	12.67	24,331,376	+0.42(+3.39%)
Feb 07, 2006	12.19	12.28	12.10	12.26	12,872,338	+0.06(+0.49%)
Feb 06, 2006	12.37	12.48	11.98	12.20	12,309,370	-0.13(-1.06%)
Feb 03, 2006	12.49	12.52	12.12	12.33	23,015,646	-0.16(-1.29%)
Feb 02, 2006	12.79	12.81	12.46	12.49	8,427,139	-0.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.